EOFLOW Co.,Ltd. (294090.KQ)

KRW 1490.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4162.96 4237.97 4083.27 4144.21 430.98 Thousand
14 Feb, 2024 4252.03 4383.3 3966.06 4237.97 675.2 Thousand
13 Feb, 2024 4509.88 4627.08 4317.67 4331.73 1.16 Million
08 Feb, 2024 4688.02 5616.25 4181.71 4439.55 7.89 Million
07 Feb, 2024 4228.59 4772.4 3966.06 4725.52 3.91 Million
06 Feb, 2024 3544.14 4547.38 3478.51 4294.23 6.22 Million
05 Feb, 2024 3305.05 3609.78 3197.23 3544.14 383.71 Thousand
02 Feb, 2024 3178.48 3370.69 3178.48 3323.81 217.76 Thousand
01 Feb, 2024 3225.36 3290.99 3126.91 3178.48 215.09 Thousand
31 Jan, 2024 3361.31 3361.31 3140.97 3197.23 275.5 Thousand