EOFLOW Co.,Ltd. (294090.KQ)

KRW 1490.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3323.81 3389.44 3319.12 3361.31 205.08 Thousand
29 Jan, 2024 3450.38 3450.38 3281.61 3323.81 363.19 Thousand
26 Jan, 2024 3544.14 3553.52 3408.19 3450.38 245.65 Thousand
25 Jan, 2024 3506.64 3511.33 3403.5 3497.26 279.47 Thousand
24 Jan, 2024 3722.29 3830.11 3473.82 3534.77 374.83 Thousand
23 Jan, 2024 3694.16 3778.54 3605.09 3717.6 278.24 Thousand
22 Jan, 2024 3769.17 3834.8 3581.65 3656.66 421.44 Thousand
19 Jan, 2024 3830.11 3984.82 3745.73 3750.42 380.05 Thousand
18 Jan, 2024 3886.37 3980.13 3759.79 3825.42 259.72 Thousand
17 Jan, 2024 4008.26 4008.26 3862.93 3867.62 215.34 Thousand