EOFLOW Co.,Ltd. (294090.KQ)

KRW 1490.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4645.83 5344.34 4613.01 4828.66 4.32 Million
28 Feb, 2024 4519.25 4969.3 4519.25 4645.83 1.61 Million
27 Feb, 2024 4538.0 4631.76 4359.86 4542.69 945.82 Thousand
26 Feb, 2024 4144.21 5081.81 4111.39 4538.0 3.64 Million
23 Feb, 2024 4631.76 4734.9 4022.32 4139.52 1.39 Million
22 Feb, 2024 4364.55 4875.54 4294.23 4688.02 1.3 Million
21 Feb, 2024 4172.34 4430.18 4083.27 4345.79 558.87 Thousand
20 Feb, 2024 4116.08 4256.72 4012.95 4162.96 466.9 Thousand
19 Feb, 2024 4144.21 4247.35 3961.38 4116.08 602.8 Thousand
16 Feb, 2024 4191.09 4589.57 3998.88 4144.21 1.52 Million