EOFLOW Co.,Ltd. (294090.KQ)

KRW 1490.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4312.98 4645.83 4308.29 4430.18 679.77 Thousand
14 Mar, 2024 4416.11 4463.0 4303.6 4350.48 367.26 Thousand
13 Mar, 2024 4458.31 4800.53 4369.23 4416.11 1.6 Million
12 Mar, 2024 4322.35 4519.25 4125.46 4463.0 732.54 Thousand
11 Mar, 2024 4416.11 4453.62 4237.97 4350.48 644.1 Thousand
08 Mar, 2024 4505.19 4603.64 4270.79 4430.18 1.84 Million
07 Mar, 2024 4406.74 4678.64 4322.35 4505.19 2.15 Million
06 Mar, 2024 5869.4 5888.15 4191.09 4664.58 15.58 Million
05 Mar, 2024 5325.59 6085.05 5203.7 5981.91 6.93 Million
04 Mar, 2024 4594.26 5316.21 4594.26 5250.58 2.59 Million