EOFLOW Co.,Ltd. (294090.KQ)

KRW 1490.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3384.75 3450.38 3305.05 3408.19 259.89 Thousand
12 Apr, 2024 3478.51 3637.9 3389.44 3473.82 263.2 Thousand
11 Apr, 2024 3553.52 3553.52 3384.75 3478.51 147.52 Thousand
09 Apr, 2024 3750.42 3750.42 3553.52 3553.52 517.87 Thousand
08 Apr, 2024 3839.49 3839.49 3628.53 3741.04 411.34 Thousand
05 Apr, 2024 4078.58 4125.46 3811.36 3834.8 480.04 Thousand
04 Apr, 2024 4073.89 4453.62 4050.45 4064.51 917.26 Thousand
03 Apr, 2024 4167.65 4233.28 4069.2 4069.2 332.17 Thousand
02 Apr, 2024 4228.59 4294.23 4167.65 4167.65 481.51 Thousand
01 Apr, 2024 4341.11 4392.67 4237.97 4252.03 244.18 Thousand