EOFLOW Co.,Ltd. (294090.KQ)

KRW 1490.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 3755.1 3872.3 3755.1 3858.24 103.7 Thousand
26 Apr, 2024 3722.29 3830.11 3516.02 3792.61 324.55 Thousand
25 Apr, 2024 3975.44 3989.51 3736.35 3773.86 271.67 Thousand
24 Apr, 2024 4055.14 4125.46 3895.74 4012.95 217.82 Thousand
23 Apr, 2024 4045.76 4125.46 3867.62 4050.45 342.83 Thousand
22 Apr, 2024 3558.21 4162.96 3501.95 4041.07 1.3 Million
19 Apr, 2024 3300.37 3736.35 3253.49 3558.21 741.62 Thousand
18 Apr, 2024 3333.18 3436.32 3314.43 3333.18 184.57 Thousand
17 Apr, 2024 3366.0 3459.76 3305.05 3305.05 221.54 Thousand
16 Apr, 2024 3455.07 3455.07 3281.61 3375.37 269.21 Thousand