EOFLOW Co.,Ltd. (294090.KQ)

KRW 1490.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 4327.04 4472.37 4289.54 4294.23 325.03 Thousand
28 Mar, 2024 4355.17 4594.26 4317.67 4373.92 710.09 Thousand
27 Mar, 2024 4322.35 4420.8 4125.46 4378.61 375.51 Thousand
26 Mar, 2024 4519.25 4519.25 4322.35 4322.35 541.55 Thousand
25 Mar, 2024 4594.26 4781.78 4402.05 4580.2 808.75 Thousand
22 Mar, 2024 4247.35 4669.27 4237.97 4547.38 1.06 Million
21 Mar, 2024 4336.42 4430.18 4256.72 4256.72 355.63 Thousand
20 Mar, 2024 4364.55 4613.01 4261.41 4336.42 953.55 Thousand
19 Mar, 2024 4247.35 4312.98 4191.09 4214.53 310.27 Thousand
18 Mar, 2024 4331.73 4495.81 4172.34 4247.35 726.15 Thousand