EOFLOW Co.,Ltd. (294090.KQ)
KRW 1490.0
(-5.64%)
KRW 1490.0
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7500.83 | 9244.78 | 7407.07 | 8869.73 | 10.9 Million |
| 14 May, 2024 | 6000.67 | 7510.21 | 5925.66 | 7116.41 | 9.88 Million |
| 13 May, 2024 | 6244.44 | 6300.7 | 5710.01 | 5850.65 | 2.65 Million |
| 10 May, 2024 | 5147.45 | 6347.58 | 4978.68 | 6169.43 | 8.98 Million |
| 09 May, 2024 | 5288.09 | 5466.23 | 4641.14 | 4959.93 | 4.52 Million |
| 08 May, 2024 | 4256.72 | 5025.56 | 4256.72 | 4903.67 | 5.03 Million |
| 07 May, 2024 | 4102.02 | 4294.23 | 4064.51 | 4233.28 | 452.72 Thousand |
| 03 May, 2024 | 3844.18 | 4209.84 | 3834.8 | 4097.33 | 516.07 Thousand |
| 02 May, 2024 | 3933.25 | 4003.57 | 3769.17 | 3792.61 | 138.8 Thousand |
| 30 Apr, 2024 | 3858.24 | 4130.15 | 3816.05 | 3980.13 | 352.41 Thousand |
ALHRS
BIMT
600965
IDGAF
600171
0GWB