EOFLOW Co.,Ltd. (294090.KQ)

KRW 1490.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9394.79 9535.43 7032.03 7772.74 3.18 Million
29 Nov, 2023 10116.75 10285.52 9329.16 9394.79 519.39 Thousand
28 Nov, 2023 9413.54 10219.88 9404.17 10079.24 651.32 Thousand
27 Nov, 2023 8935.37 9816.71 8897.86 9394.79 1.69 Million
24 Nov, 2023 12385.75 12413.88 8860.36 8860.36 4.64 Million
23 Nov, 2023 13182.71 13182.71 12526.39 12657.65 254.76 Thousand
22 Nov, 2023 14064.06 14064.06 12938.94 13088.95 480.54 Thousand
21 Nov, 2023 13651.51 14195.32 13567.13 14064.06 364.65 Thousand
20 Nov, 2023 14064.06 14064.06 13323.35 13754.65 597.83 Thousand
17 Nov, 2023 14907.9 15311.07 13979.68 14345.34 951.62 Thousand