Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13310.0 | 13480.0 | 13260.0 | 13400.0 | 82.97 Thousand |
| 14 Apr, 2025 | 13310.0 | 13620.0 | 13220.0 | 13300.0 | 195.02 Thousand |
| 11 Apr, 2025 | 13450.0 | 13540.0 | 13240.0 | 13300.0 | 242.69 Thousand |
| 10 Apr, 2025 | 13550.0 | 13770.0 | 13240.0 | 13770.0 | 415.79 Thousand |
| 09 Apr, 2025 | 13330.0 | 13440.0 | 12900.0 | 13030.0 | 308.1 Thousand |
| 08 Apr, 2025 | 14100.0 | 14220.0 | 13420.0 | 13420.0 | 282.69 Thousand |
| 07 Apr, 2025 | 14100.0 | 14170.0 | 13910.0 | 13960.0 | 210.03 Thousand |
| 04 Apr, 2025 | 14000.0 | 14840.0 | 14000.0 | 14510.0 | 208.8 Thousand |
| 03 Apr, 2025 | 14030.0 | 14270.0 | 13940.0 | 14200.0 | 140.99 Thousand |
| 02 Apr, 2025 | 14710.0 | 14730.0 | 14270.0 | 14350.0 | 115.76 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL