Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14100.0 | 14220.0 | 13420.0 | 13420.0 | 282.69 Thousand |
| 07 Apr, 2025 | 14100.0 | 14170.0 | 13910.0 | 13960.0 | 210.03 Thousand |
| 04 Apr, 2025 | 14000.0 | 14840.0 | 14000.0 | 14510.0 | 208.8 Thousand |
| 03 Apr, 2025 | 14030.0 | 14270.0 | 13940.0 | 14200.0 | 140.99 Thousand |
| 02 Apr, 2025 | 14710.0 | 14730.0 | 14270.0 | 14350.0 | 115.76 Thousand |
| 01 Apr, 2025 | 14370.0 | 14920.0 | 14370.0 | 14700.0 | 173.12 Thousand |
| 31 Mar, 2025 | 14970.0 | 14970.0 | 14220.0 | 14370.0 | 439.9 Thousand |
| 28 Mar, 2025 | 15270.0 | 15350.0 | 15080.0 | 15100.0 | 93.05 Thousand |
| 27 Mar, 2025 | 15280.0 | 15470.0 | 15230.0 | 15350.0 | 67.65 Thousand |
| 26 Mar, 2025 | 15300.0 | 15380.0 | 15210.0 | 15320.0 | 133.27 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL