KRW 14280.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 13450.0 | 13540.0 | 13240.0 | 13300.0 | 242.69 Thousand |
10 Apr, 2025 | 13550.0 | 13770.0 | 13240.0 | 13770.0 | 415.79 Thousand |
09 Apr, 2025 | 13330.0 | 13440.0 | 12900.0 | 13030.0 | 308.1 Thousand |
08 Apr, 2025 | 14100.0 | 14220.0 | 13420.0 | 13420.0 | 282.69 Thousand |
07 Apr, 2025 | 14100.0 | 14170.0 | 13910.0 | 13960.0 | 210.03 Thousand |
04 Apr, 2025 | 14000.0 | 14840.0 | 14000.0 | 14510.0 | 208.8 Thousand |
03 Apr, 2025 | 14030.0 | 14270.0 | 13940.0 | 14200.0 | 140.99 Thousand |
02 Apr, 2025 | 14710.0 | 14730.0 | 14270.0 | 14350.0 | 115.76 Thousand |
01 Apr, 2025 | 14370.0 | 14920.0 | 14370.0 | 14700.0 | 173.12 Thousand |
31 Mar, 2025 | 14970.0 | 14970.0 | 14220.0 | 14370.0 | 439.9 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL