Kakao Games Corp. (293490.KQ)
KRW 14170.0
(1.43%)
KRW 14170.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 16380.0 | 16830.0 | 16380.0 | 16680.0 | 402.69 Thousand |
| 25 Feb, 2025 | 16360.0 | 16610.0 | 16340.0 | 16380.0 | 170.15 Thousand |
| 24 Feb, 2025 | 16370.0 | 16600.0 | 16250.0 | 16520.0 | 126.06 Thousand |
| 21 Feb, 2025 | 16440.0 | 16520.0 | 16340.0 | 16470.0 | 197.74 Thousand |
| 20 Feb, 2025 | 16270.0 | 16800.0 | 16250.0 | 16440.0 | 532.82 Thousand |
| 19 Feb, 2025 | 15930.0 | 16200.0 | 15900.0 | 16160.0 | 205.69 Thousand |
| 18 Feb, 2025 | 16050.0 | 16060.0 | 15820.0 | 15950.0 | 203.23 Thousand |
| 17 Feb, 2025 | 16040.0 | 16090.0 | 15910.0 | 16010.0 | 133.11 Thousand |
| 14 Feb, 2025 | 16300.0 | 16300.0 | 16010.0 | 16010.0 | 230.55 Thousand |
| 13 Feb, 2025 | 16140.0 | 16340.0 | 15910.0 | 16340.0 | 401.11 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL