Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 25650.0 | 26200.0 | 25500.0 | 25850.0 | 289.96 Thousand |
| 10 Oct, 2023 | 25400.0 | 25800.0 | 25150.0 | 25450.0 | 343.15 Thousand |
| 06 Oct, 2023 | 24550.0 | 25400.0 | 24550.0 | 25150.0 | 256.99 Thousand |
| 05 Oct, 2023 | 24900.0 | 25200.0 | 24450.0 | 24600.0 | 270.68 Thousand |
| 04 Oct, 2023 | 25400.0 | 25450.0 | 24350.0 | 24700.0 | 457.44 Thousand |
| 27 Sep, 2023 | 25000.0 | 25650.0 | 24850.0 | 25450.0 | 281.02 Thousand |
| 26 Sep, 2023 | 25050.0 | 25700.0 | 24800.0 | 25050.0 | 299.65 Thousand |
| 25 Sep, 2023 | 24800.0 | 25350.0 | 24800.0 | 25050.0 | 287.03 Thousand |
| 22 Sep, 2023 | 25150.0 | 25350.0 | 24850.0 | 25050.0 | 420.71 Thousand |
| 21 Sep, 2023 | 26150.0 | 26350.0 | 25550.0 | 25550.0 | 514.87 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL