Kakao Games Corp. (293490.KQ)

KRW 14280.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 27850.0 27900.0 27000.0 27050.0 557.88 Thousand
18 Sep, 2023 28050.0 28550.0 27850.0 27850.0 246.81 Thousand
15 Sep, 2023 27800.0 28400.0 27700.0 28350.0 418.38 Thousand
14 Sep, 2023 27850.0 27850.0 27150.0 27800.0 605.97 Thousand