Kakao Games Corp. (293490.KQ)

KRW 14280.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 24900.0 25200.0 24450.0 24600.0 270.68 Thousand
04 Oct, 2023 25400.0 25450.0 24350.0 24700.0 457.44 Thousand
27 Sep, 2023 25000.0 25650.0 24850.0 25450.0 281.02 Thousand
26 Sep, 2023 25050.0 25700.0 24800.0 25050.0 299.65 Thousand
25 Sep, 2023 24800.0 25350.0 24800.0 25050.0 287.03 Thousand
22 Sep, 2023 25150.0 25350.0 24850.0 25050.0 420.71 Thousand
21 Sep, 2023 26150.0 26350.0 25550.0 25550.0 514.87 Thousand
20 Sep, 2023 26900.0 27200.0 26350.0 26400.0 462.02 Thousand
19 Sep, 2023 27850.0 27900.0 27000.0 27050.0 557.88 Thousand
18 Sep, 2023 28050.0 28550.0 27850.0 27850.0 246.81 Thousand