Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 25000.0 | 25650.0 | 24850.0 | 25450.0 | 281.02 Thousand |
| 26 Sep, 2023 | 25050.0 | 25700.0 | 24800.0 | 25050.0 | 299.65 Thousand |
| 25 Sep, 2023 | 24800.0 | 25350.0 | 24800.0 | 25050.0 | 287.03 Thousand |
| 22 Sep, 2023 | 25150.0 | 25350.0 | 24850.0 | 25050.0 | 420.71 Thousand |
| 21 Sep, 2023 | 26150.0 | 26350.0 | 25550.0 | 25550.0 | 514.87 Thousand |
| 20 Sep, 2023 | 26900.0 | 27200.0 | 26350.0 | 26400.0 | 462.02 Thousand |
| 19 Sep, 2023 | 27850.0 | 27900.0 | 27000.0 | 27050.0 | 557.88 Thousand |
| 18 Sep, 2023 | 28050.0 | 28550.0 | 27850.0 | 27850.0 | 246.81 Thousand |
| 15 Sep, 2023 | 27800.0 | 28400.0 | 27700.0 | 28350.0 | 418.38 Thousand |
| 14 Sep, 2023 | 27850.0 | 27850.0 | 27150.0 | 27800.0 | 605.97 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL