Kakao Games Corp. (293490.KQ)
KRW 13970.0
(3.64%)
KRW 13970.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 13600.0 | 13990.0 | 13510.0 | 13960.0 | 128.09 Thousand |
| 22 Apr, 2025 | 13440.0 | 13680.0 | 13280.0 | 13510.0 | 63.33 Thousand |
| 21 Apr, 2025 | 13470.0 | 13600.0 | 13360.0 | 13440.0 | 84.19 Thousand |
| 18 Apr, 2025 | 13380.0 | 13600.0 | 13330.0 | 13590.0 | 96.54 Thousand |
| 17 Apr, 2025 | 13080.0 | 13440.0 | 13020.0 | 13340.0 | 104.37 Thousand |
| 16 Apr, 2025 | 13280.0 | 13350.0 | 13100.0 | 13120.0 | 105.39 Thousand |
| 15 Apr, 2025 | 13310.0 | 13480.0 | 13260.0 | 13400.0 | 82.97 Thousand |
| 14 Apr, 2025 | 13310.0 | 13620.0 | 13220.0 | 13300.0 | 195.02 Thousand |
| 11 Apr, 2025 | 13450.0 | 13540.0 | 13240.0 | 13300.0 | 242.69 Thousand |
| 10 Apr, 2025 | 13550.0 | 13770.0 | 13240.0 | 13770.0 | 415.79 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL