Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 16900.0 | 17180.0 | 16840.0 | 17070.0 | 66.53 Thousand |
| 05 Jun, 2025 | 16430.0 | 16940.0 | 16310.0 | 16640.0 | 246.08 Thousand |
| 04 Jun, 2025 | 17080.0 | 17140.0 | 16330.0 | 16350.0 | 433.2 Thousand |
| 02 Jun, 2025 | 16150.0 | 16780.0 | 15990.0 | 16680.0 | 401.74 Thousand |
| 30 May, 2025 | 16210.0 | 16420.0 | 16010.0 | 16190.0 | 192.44 Thousand |
| 29 May, 2025 | 16420.0 | 16550.0 | 16000.0 | 16360.0 | 283.9 Thousand |
| 28 May, 2025 | 16100.0 | 16760.0 | 15960.0 | 16150.0 | 552.18 Thousand |
| 27 May, 2025 | 15050.0 | 16150.0 | 15030.0 | 16000.0 | 618.73 Thousand |
| 26 May, 2025 | 14410.0 | 15430.0 | 14370.0 | 15130.0 | 400.92 Thousand |
| 23 May, 2025 | 14770.0 | 14850.0 | 14140.0 | 14190.0 | 198.07 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL