Kakao Games Corp. (293490.KQ)

KRW 18420.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16320.0 16780.0 16320.0 16640.0 280.36 Thousand
02 Jan, 2025 16440.0 16840.0 16120.0 16300.0 333.78 Thousand
30 Dec, 2024 16440.0 16840.0 16380.0 16380.0 263.8 Thousand
27 Dec, 2024 17000.0 17250.0 16510.0 16750.0 378.52 Thousand
26 Dec, 2024 18040.0 18180.0 16920.0 17000.0 558.53 Thousand
24 Dec, 2024 17800.0 18190.0 17720.0 17900.0 328.58 Thousand
23 Dec, 2024 17750.0 17970.0 17290.0 17840.0 349.08 Thousand
20 Dec, 2024 18390.0 18550.0 17590.0 17610.0 589.57 Thousand
19 Dec, 2024 18650.0 19070.0 18340.0 18370.0 592.33 Thousand
18 Dec, 2024 19000.0 19790.0 18800.0 19070.0 1.77 Million