Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15010.0 | 15290.0 | 14540.0 | 14740.0 | 212.62 Thousand |
| 21 May, 2025 | 13720.0 | 15300.0 | 13720.0 | 15090.0 | 787.46 Thousand |
| 20 May, 2025 | 13990.0 | 14000.0 | 13660.0 | 13730.0 | 90.27 Thousand |
| 19 May, 2025 | 14090.0 | 14160.0 | 13690.0 | 13860.0 | 104.06 Thousand |
| 16 May, 2025 | 14250.0 | 14640.0 | 14130.0 | 14180.0 | 160.9 Thousand |
| 15 May, 2025 | 14220.0 | 14470.0 | 14210.0 | 14240.0 | 66.84 Thousand |
| 14 May, 2025 | 14350.0 | 14450.0 | 14040.0 | 14350.0 | 120.09 Thousand |
| 13 May, 2025 | 14290.0 | 14420.0 | 14190.0 | 14260.0 | 74.77 Thousand |
| 12 May, 2025 | 14050.0 | 14210.0 | 13880.0 | 14190.0 | 94.2 Thousand |
| 09 May, 2025 | 13870.0 | 14100.0 | 13790.0 | 13880.0 | 93.58 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL