Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14500.0 | 14500.0 | 14000.0 | 14360.0 | 113.66 Thousand |
| 02 May, 2025 | 14200.0 | 14440.0 | 14120.0 | 14180.0 | 112.9 Thousand |
| 30 Apr, 2025 | 14230.0 | 14440.0 | 14110.0 | 14200.0 | 114.53 Thousand |
| 29 Apr, 2025 | 14300.0 | 14440.0 | 14250.0 | 14370.0 | 60.97 Thousand |
| 28 Apr, 2025 | 14260.0 | 14520.0 | 14180.0 | 14300.0 | 137.78 Thousand |
| 25 Apr, 2025 | 14180.0 | 14360.0 | 13960.0 | 14260.0 | 112.13 Thousand |
| 24 Apr, 2025 | 13840.0 | 14170.0 | 13840.0 | 14170.0 | 110.83 Thousand |
| 23 Apr, 2025 | 13600.0 | 13990.0 | 13510.0 | 13970.0 | 131.51 Thousand |
| 22 Apr, 2025 | 13440.0 | 13680.0 | 13280.0 | 13480.0 | 67.8 Thousand |
| 21 Apr, 2025 | 13470.0 | 13600.0 | 13360.0 | 13440.0 | 84.19 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL