Kakao Games Corp. (293490.KQ)
KRW 14170.0
(1.43%)
KRW 14170.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15650.0 | 15890.0 | 15410.0 | 15890.0 | 261.53 Thousand |
| 12 Mar, 2025 | 15220.0 | 15590.0 | 15200.0 | 15560.0 | 151.67 Thousand |
| 11 Mar, 2025 | 15480.0 | 15550.0 | 15120.0 | 15280.0 | 257.38 Thousand |
| 10 Mar, 2025 | 15630.0 | 15850.0 | 15560.0 | 15650.0 | 126.16 Thousand |
| 07 Mar, 2025 | 15730.0 | 15910.0 | 15670.0 | 15680.0 | 151.06 Thousand |
| 06 Mar, 2025 | 15660.0 | 15960.0 | 15660.0 | 15870.0 | 202.58 Thousand |
| 05 Mar, 2025 | 15580.0 | 15910.0 | 15580.0 | 15660.0 | 111.84 Thousand |
| 04 Mar, 2025 | 15900.0 | 15980.0 | 15570.0 | 15580.0 | 336.15 Thousand |
| 28 Feb, 2025 | 16360.0 | 16420.0 | 15980.0 | 15980.0 | 278.53 Thousand |
| 27 Feb, 2025 | 16710.0 | 16770.0 | 16540.0 | 16580.0 | 174.6 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL