Kakao Games Corp. (293490.KQ)

KRW 14280.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 14500.0 14500.0 14000.0 14360.0 113.66 Thousand
02 May, 2025 14200.0 14440.0 14120.0 14180.0 112.9 Thousand
30 Apr, 2025 14230.0 14440.0 14110.0 14200.0 114.53 Thousand
29 Apr, 2025 14300.0 14440.0 14250.0 14370.0 60.97 Thousand
28 Apr, 2025 14260.0 14520.0 14180.0 14300.0 137.78 Thousand
25 Apr, 2025 14180.0 14360.0 13960.0 14260.0 112.13 Thousand
24 Apr, 2025 13840.0 14170.0 13840.0 14170.0 110.83 Thousand
23 Apr, 2025 13600.0 13990.0 13510.0 13970.0 131.51 Thousand
22 Apr, 2025 13440.0 13680.0 13280.0 13480.0 67.8 Thousand
21 Apr, 2025 13470.0 13600.0 13360.0 13440.0 84.19 Thousand