Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 16140.0 | 16340.0 | 15910.0 | 16340.0 | 401.11 Thousand |
| 12 Feb, 2025 | 16530.0 | 16530.0 | 16100.0 | 16140.0 | 352.17 Thousand |
| 11 Feb, 2025 | 16300.0 | 16640.0 | 16220.0 | 16610.0 | 267.01 Thousand |
| 10 Feb, 2025 | 16240.0 | 16610.0 | 16240.0 | 16280.0 | 197.93 Thousand |
| 07 Feb, 2025 | 16660.0 | 16710.0 | 16370.0 | 16390.0 | 194.21 Thousand |
| 06 Feb, 2025 | 16850.0 | 17070.0 | 16700.0 | 16750.0 | 279.8 Thousand |
| 05 Feb, 2025 | 16300.0 | 16960.0 | 16300.0 | 16690.0 | 515.13 Thousand |
| 04 Feb, 2025 | 16230.0 | 16560.0 | 16080.0 | 16260.0 | 289.29 Thousand |
| 03 Feb, 2025 | 16070.0 | 16120.0 | 15600.0 | 16000.0 | 338.88 Thousand |
| 31 Jan, 2025 | 15940.0 | 16410.0 | 15940.0 | 16230.0 | 192.82 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL