Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 17070.0 | 17070.0 | 16700.0 | 16710.0 | 231.97 Thousand |
| 09 Jan, 2025 | 16730.0 | 17250.0 | 16570.0 | 17250.0 | 271.95 Thousand |
| 08 Jan, 2025 | 16790.0 | 16870.0 | 16650.0 | 16790.0 | 176.69 Thousand |
| 07 Jan, 2025 | 16950.0 | 17240.0 | 16800.0 | 16820.0 | 253.58 Thousand |
| 06 Jan, 2025 | 16640.0 | 16920.0 | 16590.0 | 16920.0 | 210.62 Thousand |
| 03 Jan, 2025 | 16320.0 | 16780.0 | 16320.0 | 16640.0 | 280.36 Thousand |
| 02 Jan, 2025 | 16440.0 | 16840.0 | 16120.0 | 16300.0 | 333.78 Thousand |
| 30 Dec, 2024 | 16440.0 | 16840.0 | 16380.0 | 16380.0 | 263.8 Thousand |
| 27 Dec, 2024 | 17000.0 | 17250.0 | 16510.0 | 16750.0 | 378.52 Thousand |
| 26 Dec, 2024 | 18040.0 | 18180.0 | 16920.0 | 17000.0 | 558.53 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL