Kakao Games Corp. (293490.KQ)

KRW 14200.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 16050.0 16100.0 15940.0 15940.0 192.3 Thousand
23 Jan, 2025 16500.0 16540.0 16050.0 16050.0 231.05 Thousand
22 Jan, 2025 16450.0 16620.0 16340.0 16500.0 167.86 Thousand
21 Jan, 2025 16660.0 16940.0 16400.0 16450.0 185.73 Thousand
20 Jan, 2025 16710.0 16780.0 16340.0 16660.0 174.98 Thousand
17 Jan, 2025 16710.0 16810.0 16600.0 16640.0 142.89 Thousand
16 Jan, 2025 16550.0 16920.0 16540.0 16720.0 226.13 Thousand
15 Jan, 2025 16660.0 16820.0 16400.0 16450.0 141.61 Thousand
14 Jan, 2025 16330.0 16650.0 16300.0 16650.0 175.48 Thousand
13 Jan, 2025 16510.0 16610.0 16220.0 16300.0 276.13 Thousand