Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 17800.0 | 18190.0 | 17720.0 | 17900.0 | 328.58 Thousand |
| 23 Dec, 2024 | 17750.0 | 17970.0 | 17290.0 | 17840.0 | 349.08 Thousand |
| 20 Dec, 2024 | 18390.0 | 18550.0 | 17590.0 | 17610.0 | 589.57 Thousand |
| 19 Dec, 2024 | 18650.0 | 19070.0 | 18340.0 | 18370.0 | 592.33 Thousand |
| 18 Dec, 2024 | 19000.0 | 19790.0 | 18800.0 | 19070.0 | 1.77 Million |
| 17 Dec, 2024 | 19260.0 | 19620.0 | 18890.0 | 18950.0 | 1.26 Million |
| 16 Dec, 2024 | 21000.0 | 21100.0 | 19190.0 | 19300.0 | 2.48 Million |
| 13 Dec, 2024 | 17730.0 | 22500.0 | 17730.0 | 20900.0 | 8.2 Million |
| 12 Dec, 2024 | 17820.0 | 17890.0 | 17430.0 | 17670.0 | 559.25 Thousand |
| 11 Dec, 2024 | 17570.0 | 18190.0 | 17510.0 | 17650.0 | 260.5 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL