Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 16990.0 | 17180.0 | 16810.0 | 17180.0 | 136.18 Thousand |
| 25 Nov, 2024 | 16490.0 | 17090.0 | 16460.0 | 17030.0 | 236.26 Thousand |
| 22 Nov, 2024 | 16070.0 | 16570.0 | 16030.0 | 16450.0 | 162.5 Thousand |
| 21 Nov, 2024 | 16120.0 | 16260.0 | 15900.0 | 16030.0 | 105.08 Thousand |
| 20 Nov, 2024 | 15870.0 | 16200.0 | 15870.0 | 15970.0 | 127.13 Thousand |
| 19 Nov, 2024 | 15730.0 | 16050.0 | 15730.0 | 15950.0 | 111.54 Thousand |
| 18 Nov, 2024 | 15470.0 | 15960.0 | 15430.0 | 15850.0 | 122.75 Thousand |
| 15 Nov, 2024 | 15330.0 | 15720.0 | 15000.0 | 15480.0 | 197.78 Thousand |
| 14 Nov, 2024 | 15620.0 | 16040.0 | 15380.0 | 15390.0 | 241.24 Thousand |
| 13 Nov, 2024 | 15900.0 | 15970.0 | 15530.0 | 15620.0 | 179.69 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL