Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16100.0 | 16500.0 | 15720.0 | 15850.0 | 330.42 Thousand |
| 11 Nov, 2024 | 17010.0 | 17100.0 | 16380.0 | 16380.0 | 286.74 Thousand |
| 08 Nov, 2024 | 18000.0 | 18010.0 | 17050.0 | 17050.0 | 231.32 Thousand |
| 07 Nov, 2024 | 17570.0 | 17900.0 | 17380.0 | 17630.0 | 182.64 Thousand |
| 06 Nov, 2024 | 18670.0 | 19100.0 | 17530.0 | 17750.0 | 548.63 Thousand |
| 05 Nov, 2024 | 17710.0 | 18660.0 | 17550.0 | 18630.0 | 532.34 Thousand |
| 04 Nov, 2024 | 17250.0 | 17720.0 | 17250.0 | 17700.0 | 187.73 Thousand |
| 01 Nov, 2024 | 17650.0 | 17650.0 | 17240.0 | 17260.0 | 92.09 Thousand |
| 31 Oct, 2024 | 17570.0 | 17780.0 | 17220.0 | 17760.0 | 187.64 Thousand |
| 30 Oct, 2024 | 17240.0 | 18080.0 | 17170.0 | 17570.0 | 252.35 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL