Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 18320.0 | 19120.0 | 18120.0 | 18970.0 | 696.5 Thousand |
| 29 Nov, 2024 | 17980.0 | 18200.0 | 17630.0 | 18150.0 | 189.82 Thousand |
| 28 Nov, 2024 | 17720.0 | 18040.0 | 17490.0 | 17980.0 | 193.03 Thousand |
| 27 Nov, 2024 | 17180.0 | 17720.0 | 17100.0 | 17570.0 | 277.02 Thousand |
| 26 Nov, 2024 | 16990.0 | 17180.0 | 16810.0 | 17180.0 | 136.18 Thousand |
| 25 Nov, 2024 | 16490.0 | 17090.0 | 16460.0 | 17030.0 | 236.26 Thousand |
| 22 Nov, 2024 | 16070.0 | 16570.0 | 16030.0 | 16450.0 | 162.5 Thousand |
| 21 Nov, 2024 | 16120.0 | 16260.0 | 15900.0 | 16030.0 | 105.08 Thousand |
| 20 Nov, 2024 | 15870.0 | 16200.0 | 15870.0 | 15970.0 | 127.13 Thousand |
| 19 Nov, 2024 | 15730.0 | 16050.0 | 15730.0 | 15950.0 | 111.54 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL