Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 16790.0 | 17250.0 | 16680.0 | 17220.0 | 153.16 Thousand |
| 14 Oct, 2024 | 16960.0 | 17080.0 | 16630.0 | 16740.0 | 171 Thousand |
| 11 Oct, 2024 | 17670.0 | 17750.0 | 16940.0 | 16960.0 | 240.46 Thousand |
| 10 Oct, 2024 | 17810.0 | 17920.0 | 17480.0 | 17500.0 | 318.85 Thousand |
| 08 Oct, 2024 | 17710.0 | 18060.0 | 17710.0 | 17800.0 | 123.81 Thousand |
| 07 Oct, 2024 | 18210.0 | 18310.0 | 17880.0 | 17990.0 | 109.23 Thousand |
| 04 Oct, 2024 | 17500.0 | 18270.0 | 17450.0 | 18210.0 | 272.77 Thousand |
| 02 Oct, 2024 | 17270.0 | 17600.0 | 17210.0 | 17500.0 | 116.32 Thousand |
| 30 Sep, 2024 | 18080.0 | 18120.0 | 17500.0 | 17500.0 | 162.19 Thousand |
| 27 Sep, 2024 | 17600.0 | 17920.0 | 17500.0 | 17910.0 | 168.78 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL