Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16750.0 | 17290.0 | 16660.0 | 17290.0 | 210.44 Thousand |
| 28 Oct, 2024 | 16600.0 | 16960.0 | 16560.0 | 16920.0 | 145.91 Thousand |
| 25 Oct, 2024 | 16910.0 | 16910.0 | 16400.0 | 16580.0 | 164.15 Thousand |
| 24 Oct, 2024 | 17260.0 | 17260.0 | 16700.0 | 16750.0 | 156.03 Thousand |
| 23 Oct, 2024 | 16960.0 | 17350.0 | 16510.0 | 17260.0 | 202.61 Thousand |
| 22 Oct, 2024 | 17390.0 | 17470.0 | 16760.0 | 16800.0 | 175.05 Thousand |
| 21 Oct, 2024 | 16480.0 | 17570.0 | 16480.0 | 17440.0 | 389.26 Thousand |
| 18 Oct, 2024 | 16700.0 | 16780.0 | 16410.0 | 16420.0 | 197.27 Thousand |
| 17 Oct, 2024 | 16900.0 | 16970.0 | 16680.0 | 16690.0 | 96.54 Thousand |
| 16 Oct, 2024 | 16940.0 | 17100.0 | 16830.0 | 16850.0 | 123.99 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL