Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17820.0 | 17890.0 | 17430.0 | 17670.0 | 559.25 Thousand |
| 11 Dec, 2024 | 17570.0 | 18190.0 | 17510.0 | 17650.0 | 260.5 Thousand |
| 10 Dec, 2024 | 17460.0 | 17960.0 | 17300.0 | 17480.0 | 239.43 Thousand |
| 09 Dec, 2024 | 18300.0 | 18670.0 | 17290.0 | 17290.0 | 410.3 Thousand |
| 06 Dec, 2024 | 18390.0 | 18800.0 | 17960.0 | 18510.0 | 545.63 Thousand |
| 05 Dec, 2024 | 19170.0 | 19200.0 | 17860.0 | 18190.0 | 506.16 Thousand |
| 04 Dec, 2024 | 18200.0 | 19800.0 | 18180.0 | 19410.0 | 1.04 Million |
| 03 Dec, 2024 | 19120.0 | 19290.0 | 18700.0 | 18700.0 | 399.82 Thousand |
| 02 Dec, 2024 | 18320.0 | 19120.0 | 18120.0 | 18970.0 | 696.5 Thousand |
| 29 Nov, 2024 | 17980.0 | 18200.0 | 17630.0 | 18150.0 | 189.82 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL