Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 17470.0 | 17790.0 | 17330.0 | 17750.0 | 207.89 Thousand |
| 25 Sep, 2024 | 17300.0 | 17560.0 | 17220.0 | 17230.0 | 260.72 Thousand |
| 24 Sep, 2024 | 16710.0 | 17250.0 | 16710.0 | 17240.0 | 196.73 Thousand |
| 23 Sep, 2024 | 16520.0 | 16810.0 | 16520.0 | 16730.0 | 111.39 Thousand |
| 20 Sep, 2024 | 17050.0 | 17170.0 | 16610.0 | 16620.0 | 268.58 Thousand |
| 19 Sep, 2024 | 17240.0 | 17400.0 | 16830.0 | 16930.0 | 165.87 Thousand |
| 13 Sep, 2024 | 17180.0 | 17240.0 | 16870.0 | 17220.0 | 116.15 Thousand |
| 12 Sep, 2024 | 16790.0 | 17100.0 | 16760.0 | 16900.0 | 180.13 Thousand |
| 11 Sep, 2024 | 16640.0 | 16970.0 | 16510.0 | 16620.0 | 180.13 Thousand |
| 10 Sep, 2024 | 16780.0 | 16860.0 | 16440.0 | 16620.0 | 184.59 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL