Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 18500.0 | 18500.0 | 18100.0 | 18180.0 | 146.07 Thousand |
| 27 Aug, 2024 | 18700.0 | 18800.0 | 18360.0 | 18440.0 | 160.22 Thousand |
| 26 Aug, 2024 | 18310.0 | 19090.0 | 18230.0 | 18740.0 | 353.21 Thousand |
| 25 Aug, 2024 | 18310.0 | 19090.0 | 18230.0 | 18740.0 | 348.71 Thousand |
| 23 Aug, 2024 | 18420.0 | 18430.0 | 17980.0 | 18400.0 | 195.16 Thousand |
| 22 Aug, 2024 | 17600.0 | 18640.0 | 17600.0 | 18390.0 | 823.23 Thousand |
| 21 Aug, 2024 | 17180.0 | 17280.0 | 17140.0 | 17230.0 | 823.23 Thousand |
| 20 Aug, 2024 | 17200.0 | 17310.0 | 17110.0 | 17180.0 | 139.88 Thousand |
| 19 Aug, 2024 | 17310.0 | 17630.0 | 17140.0 | 17180.0 | 161.93 Thousand |
| 18 Aug, 2024 | 17310.0 | 17630.0 | 17140.0 | 17180.0 | 161.93 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL