Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 17930.0 | 17950.0 | 17310.0 | 17310.0 | 220.29 Thousand |
| 15 Aug, 2024 | 17930.0 | 17950.0 | 17310.0 | 17310.0 | 220.29 Thousand |
| 14 Aug, 2024 | 17080.0 | 17800.0 | 17080.0 | 17800.0 | 305.49 Thousand |
| 13 Aug, 2024 | 17400.0 | 17470.0 | 16960.0 | 17000.0 | 305.49 Thousand |
| 12 Aug, 2024 | 17270.0 | 17700.0 | 17230.0 | 17400.0 | 258.81 Thousand |
| 11 Aug, 2024 | 17270.0 | 17700.0 | 17230.0 | 17400.0 | 258.81 Thousand |
| 09 Aug, 2024 | 18140.0 | 18310.0 | 17250.0 | 17250.0 | 400.16 Thousand |
| 08 Aug, 2024 | 17760.0 | 18000.0 | 17250.0 | 18000.0 | 390.53 Thousand |
| 07 Aug, 2024 | 17700.0 | 18140.0 | 17640.0 | 18100.0 | 313.76 Thousand |
| 06 Aug, 2024 | 18000.0 | 18470.0 | 17650.0 | 18130.0 | 231.69 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL