Kakao Games Corp. (293490.KQ)

KRW 14200.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 16720.0 16890.0 16420.0 16770.0 182.06 Thousand
08 Sep, 2024 16720.0 16890.0 16420.0 16770.0 138.78 Thousand
06 Sep, 2024 17120.0 18150.0 16900.0 16900.0 411.69 Thousand
05 Sep, 2024 16660.0 17340.0 16660.0 17090.0 411.69 Thousand
04 Sep, 2024 17300.0 17400.0 16650.0 16650.0 440 Thousand
03 Sep, 2024 18150.0 18250.0 17680.0 17690.0 436 Thousand
02 Sep, 2024 18180.0 18260.0 18000.0 18130.0 184.65 Thousand
01 Sep, 2024 18180.0 18260.0 18000.0 18130.0 140.44 Thousand
30 Aug, 2024 18430.0 18580.0 18270.0 18270.0 108.61 Thousand
29 Aug, 2024 18050.0 18720.0 17950.0 18430.0 146.07 Thousand