Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19140.0 | 19170.0 | 17300.0 | 17400.0 | 350.41 Thousand |
| 02 Aug, 2024 | 19150.0 | 19510.0 | 18780.0 | 19250.0 | 189.52 Thousand |
| 01 Aug, 2024 | 18660.0 | 19420.0 | 18560.0 | 19240.0 | 214.42 Thousand |
| 31 Jul, 2024 | 18280.0 | 18710.0 | 18100.0 | 18660.0 | 116.1 Thousand |
| 30 Jul, 2024 | 18400.0 | 18750.0 | 18310.0 | 18310.0 | 92.62 Thousand |
| 29 Jul, 2024 | 18520.0 | 18690.0 | 18440.0 | 18500.0 | 84.47 Thousand |
| 26 Jul, 2024 | 18440.0 | 18500.0 | 18110.0 | 18490.0 | 109.56 Thousand |
| 25 Jul, 2024 | 17620.0 | 18410.0 | 17620.0 | 18340.0 | 233.3 Thousand |
| 24 Jul, 2024 | 17810.0 | 18180.0 | 17490.0 | 17940.0 | 236 Thousand |
| 23 Jul, 2024 | 18730.0 | 19100.0 | 17950.0 | 17950.0 | 577.33 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL