Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 19320.0 | 19410.0 | 19000.0 | 19260.0 | 272.43 Thousand |
| 05 Jul, 2024 | 19200.0 | 19780.0 | 19170.0 | 19510.0 | 446.53 Thousand |
| 04 Jul, 2024 | 20200.0 | 20350.0 | 18990.0 | 19030.0 | 1 Million |
| 03 Jul, 2024 | 20400.0 | 20750.0 | 20250.0 | 20300.0 | 157.05 Thousand |
| 02 Jul, 2024 | 20500.0 | 20650.0 | 20200.0 | 20450.0 | 148.67 Thousand |
| 01 Jul, 2024 | 20400.0 | 20750.0 | 20300.0 | 20700.0 | 124.82 Thousand |
| 28 Jun, 2024 | 20300.0 | 20500.0 | 20100.0 | 20500.0 | 121.97 Thousand |
| 27 Jun, 2024 | 20500.0 | 20600.0 | 20150.0 | 20200.0 | 159.09 Thousand |
| 26 Jun, 2024 | 20300.0 | 21050.0 | 20300.0 | 20450.0 | 180.06 Thousand |
| 25 Jun, 2024 | 20150.0 | 20650.0 | 20150.0 | 20300.0 | 120.01 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL