Kakao Games Corp. (293490.KQ)
KRW 14200.0
(1.65%)
KRW 14200.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 20400.0 | 20550.0 | 20000.0 | 20150.0 | 174.56 Thousand |
| 07 Jun, 2024 | 20900.0 | 21100.0 | 20550.0 | 20550.0 | 126.53 Thousand |
| 05 Jun, 2024 | 20800.0 | 20950.0 | 20600.0 | 20800.0 | 97.99 Thousand |
| 04 Jun, 2024 | 20900.0 | 21100.0 | 20750.0 | 20900.0 | 104.31 Thousand |
| 03 Jun, 2024 | 21300.0 | 21550.0 | 20900.0 | 21100.0 | 155.91 Thousand |
| 31 May, 2024 | 20500.0 | 21350.0 | 20500.0 | 21350.0 | 225.1 Thousand |
| 30 May, 2024 | 20550.0 | 20650.0 | 20300.0 | 20650.0 | 112.5 Thousand |
| 29 May, 2024 | 20950.0 | 20950.0 | 20500.0 | 20550.0 | 158.85 Thousand |
| 28 May, 2024 | 21700.0 | 21750.0 | 20950.0 | 21000.0 | 241.6 Thousand |
| 27 May, 2024 | 21700.0 | 21950.0 | 21400.0 | 21800.0 | 173.98 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL