Kakao Games Corp. (293490.KQ)

KRW 14200.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 21550.0 21850.0 21400.0 21650.0 88.13 Thousand
23 May, 2024 21450.0 21900.0 21250.0 21750.0 121.05 Thousand
22 May, 2024 21400.0 21650.0 21300.0 21600.0 97.29 Thousand
21 May, 2024 21700.0 21750.0 21350.0 21400.0 115.26 Thousand
20 May, 2024 22100.0 22150.0 21550.0 21650.0 170.14 Thousand
17 May, 2024 21800.0 22250.0 21800.0 22050.0 191.06 Thousand
16 May, 2024 22150.0 22150.0 21650.0 21750.0 114.82 Thousand
14 May, 2024 21700.0 22200.0 21650.0 21700.0 149.84 Thousand
13 May, 2024 22100.0 22200.0 21650.0 21700.0 132.47 Thousand
10 May, 2024 22100.0 23200.0 22050.0 22150.0 559.31 Thousand