Kakao Games Corp. (293490.KQ)

KRW 14200.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20750.0 21200.0 20750.0 20950.0 123.07 Thousand
22 Apr, 2024 20950.0 21100.0 20750.0 20900.0 135.27 Thousand
19 Apr, 2024 20350.0 20850.0 20250.0 20750.0 180.73 Thousand
18 Apr, 2024 20350.0 20800.0 20350.0 20750.0 134.87 Thousand
17 Apr, 2024 20050.0 20800.0 20050.0 20750.0 216.77 Thousand
16 Apr, 2024 19810.0 20250.0 19810.0 20200.0 273.89 Thousand
15 Apr, 2024 20200.0 20300.0 19960.0 20000.0 243.56 Thousand
12 Apr, 2024 21000.0 21150.0 20550.0 20550.0 208.37 Thousand
11 Apr, 2024 21200.0 21200.0 20750.0 20950.0 252.11 Thousand
09 Apr, 2024 21350.0 21650.0 21200.0 21200.0 210.59 Thousand