Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 21700.0 | 21750.0 | 20950.0 | 21000.0 | 241.6 Thousand |
| 27 May, 2024 | 21700.0 | 21950.0 | 21400.0 | 21800.0 | 173.98 Thousand |
| 24 May, 2024 | 21550.0 | 21850.0 | 21400.0 | 21650.0 | 88.13 Thousand |
| 23 May, 2024 | 21450.0 | 21900.0 | 21250.0 | 21750.0 | 121.05 Thousand |
| 22 May, 2024 | 21400.0 | 21650.0 | 21300.0 | 21600.0 | 97.29 Thousand |
| 21 May, 2024 | 21700.0 | 21750.0 | 21350.0 | 21400.0 | 115.26 Thousand |
| 20 May, 2024 | 22100.0 | 22150.0 | 21550.0 | 21650.0 | 170.14 Thousand |
| 17 May, 2024 | 21800.0 | 22250.0 | 21800.0 | 22050.0 | 191.06 Thousand |
| 16 May, 2024 | 22150.0 | 22150.0 | 21650.0 | 21750.0 | 114.82 Thousand |
| 14 May, 2024 | 21700.0 | 22200.0 | 21650.0 | 21700.0 | 149.84 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL