Kakao Games Corp. (293490.KQ)

KRW 14200.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23200.0 23550.0 23050.0 23500.0 169.86 Thousand
22 Mar, 2024 23100.0 23300.0 22900.0 23200.0 143.6 Thousand
21 Mar, 2024 23350.0 23500.0 23100.0 23100.0 215.39 Thousand
20 Mar, 2024 23250.0 23550.0 23050.0 23050.0 214 Thousand
19 Mar, 2024 23100.0 23350.0 23000.0 23250.0 181.91 Thousand
18 Mar, 2024 23150.0 23350.0 23000.0 23300.0 104.42 Thousand
15 Mar, 2024 23400.0 23550.0 23000.0 23150.0 217.27 Thousand
14 Mar, 2024 23600.0 24100.0 23550.0 23550.0 292.43 Thousand
13 Mar, 2024 23900.0 23900.0 23550.0 23700.0 164.22 Thousand
12 Mar, 2024 23750.0 24100.0 23600.0 23750.0 166.76 Thousand