Kakao Games Corp. (293490.KQ)

KRW 14200.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23050.0 23850.0 22850.0 23850.0 276.19 Thousand
08 Mar, 2024 22950.0 23400.0 22900.0 23000.0 178.12 Thousand
07 Mar, 2024 23200.0 23300.0 22800.0 22950.0 286.21 Thousand
06 Mar, 2024 23350.0 23450.0 23100.0 23150.0 265.22 Thousand
05 Mar, 2024 23700.0 23750.0 23150.0 23350.0 216.24 Thousand
04 Mar, 2024 23750.0 24350.0 23550.0 23700.0 285.96 Thousand
29 Feb, 2024 24200.0 24300.0 23450.0 23450.0 466.09 Thousand
28 Feb, 2024 24350.0 24750.0 24300.0 24350.0 195.11 Thousand
27 Feb, 2024 24250.0 24650.0 24150.0 24450.0 191.72 Thousand
26 Feb, 2024 24400.0 24550.0 24100.0 24350.0 165.38 Thousand