Kakao Games Corp. (293490.KQ)

KRW 14200.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24750.0 24800.0 24250.0 24250.0 318.25 Thousand
22 Feb, 2024 24950.0 25150.0 24550.0 24650.0 251.94 Thousand
21 Feb, 2024 24800.0 25300.0 24750.0 24950.0 188.45 Thousand
20 Feb, 2024 25300.0 25350.0 24850.0 25000.0 185.49 Thousand
19 Feb, 2024 25300.0 25650.0 25200.0 25300.0 170.72 Thousand
16 Feb, 2024 25200.0 25650.0 25100.0 25350.0 187.17 Thousand
15 Feb, 2024 25200.0 25550.0 24950.0 25100.0 370.5 Thousand
14 Feb, 2024 24350.0 25150.0 24250.0 24950.0 312.71 Thousand
13 Feb, 2024 25550.0 25650.0 24600.0 24650.0 471.86 Thousand
08 Feb, 2024 25450.0 26450.0 25400.0 25450.0 397.55 Thousand