Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 25800.0 | 26350.0 | 25200.0 | 25850.0 | 273.51 Thousand |
| 02 Feb, 2024 | 24700.0 | 25700.0 | 24650.0 | 25550.0 | 386.22 Thousand |
| 01 Feb, 2024 | 24300.0 | 24700.0 | 24000.0 | 24500.0 | 276.74 Thousand |
| 31 Jan, 2024 | 25050.0 | 25100.0 | 24350.0 | 24550.0 | 207.46 Thousand |
| 30 Jan, 2024 | 24650.0 | 25300.0 | 24450.0 | 25100.0 | 303.49 Thousand |
| 29 Jan, 2024 | 24750.0 | 25100.0 | 24400.0 | 24600.0 | 210.11 Thousand |
| 26 Jan, 2024 | 24300.0 | 24950.0 | 24300.0 | 24650.0 | 170.72 Thousand |
| 25 Jan, 2024 | 24600.0 | 24650.0 | 24100.0 | 24550.0 | 233.61 Thousand |
| 24 Jan, 2024 | 25000.0 | 25200.0 | 24550.0 | 24800.0 | 196.64 Thousand |
| 23 Jan, 2024 | 24400.0 | 24950.0 | 24100.0 | 24850.0 | 250.91 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL