Kakao Games Corp. (293490.KQ)
KRW 14350.0
(0.35%)
KRW 14350.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 26500.0 | 27600.0 | 26300.0 | 27200.0 | 872.61 Thousand |
| 10 Jan, 2024 | 26750.0 | 26800.0 | 26100.0 | 26250.0 | 235.57 Thousand |
| 09 Jan, 2024 | 26300.0 | 26800.0 | 26200.0 | 26650.0 | 308.37 Thousand |
| 08 Jan, 2024 | 25400.0 | 26200.0 | 25300.0 | 26000.0 | 251.77 Thousand |
| 05 Jan, 2024 | 25300.0 | 25850.0 | 25250.0 | 25350.0 | 193.71 Thousand |
| 04 Jan, 2024 | 25600.0 | 25700.0 | 25150.0 | 25400.0 | 179.76 Thousand |
| 03 Jan, 2024 | 25800.0 | 26100.0 | 25550.0 | 25600.0 | 205.05 Thousand |
| 02 Jan, 2024 | 25600.0 | 26300.0 | 25350.0 | 26150.0 | 210.5 Thousand |
| 28 Dec, 2023 | 25450.0 | 25950.0 | 25450.0 | 25850.0 | 195.93 Thousand |
| 27 Dec, 2023 | 25100.0 | 25750.0 | 24800.0 | 25650.0 | 216.71 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL