Kakao Games Corp. (293490.KQ)

KRW 14350.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25550.0 25800.0 25000.0 25000.0 274.99 Thousand
22 Dec, 2023 26400.0 26550.0 25550.0 25550.0 387.95 Thousand
21 Dec, 2023 26100.0 26300.0 25800.0 26200.0 275.27 Thousand
20 Dec, 2023 26600.0 26800.0 26150.0 26350.0 376.86 Thousand
19 Dec, 2023 26300.0 26600.0 25950.0 26600.0 271.21 Thousand
18 Dec, 2023 26550.0 26700.0 26300.0 26450.0 189.45 Thousand
15 Dec, 2023 26550.0 26750.0 26250.0 26550.0 310.86 Thousand
14 Dec, 2023 25200.0 26800.0 25200.0 26800.0 753.4 Thousand
13 Dec, 2023 25350.0 25400.0 24700.0 24700.0 285.52 Thousand
12 Dec, 2023 25450.0 25550.0 25150.0 25250.0 192.28 Thousand