Kakao Games Corp. (293490.KQ)

KRW 14350.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 25950.0 26000.0 25150.0 25450.0 207.39 Thousand
08 Dec, 2023 25500.0 26200.0 25500.0 25800.0 288.84 Thousand
07 Dec, 2023 25550.0 26250.0 25400.0 25400.0 264.51 Thousand
06 Dec, 2023 25550.0 25850.0 25300.0 25550.0 189.61 Thousand
05 Dec, 2023 25950.0 26200.0 25250.0 25500.0 320.86 Thousand
04 Dec, 2023 26450.0 26800.0 25800.0 26250.0 291.43 Thousand
01 Dec, 2023 26550.0 27250.0 26200.0 26200.0 375.75 Thousand
30 Nov, 2023 26500.0 27350.0 25800.0 26350.0 3.68 Million
29 Nov, 2023 27500.0 27600.0 26800.0 26900.0 392.8 Thousand
28 Nov, 2023 26400.0 27450.0 26400.0 27300.0 560.88 Thousand