Kakao Games Corp. (293490.KQ)

KRW 14350.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 26500.0 27350.0 26250.0 26250.0 324.01 Thousand
24 Nov, 2023 26750.0 27100.0 26450.0 26500.0 154.59 Thousand
23 Nov, 2023 27250.0 27300.0 26600.0 26950.0 163.73 Thousand
22 Nov, 2023 26500.0 27300.0 26150.0 27250.0 308.2 Thousand
21 Nov, 2023 25250.0 26850.0 25250.0 26750.0 521.84 Thousand
20 Nov, 2023 24700.0 25450.0 24600.0 25250.0 231.75 Thousand
17 Nov, 2023 25700.0 25700.0 24600.0 24600.0 326.96 Thousand
16 Nov, 2023 25550.0 26050.0 25300.0 25900.0 198.12 Thousand
15 Nov, 2023 25800.0 26000.0 25500.0 25550.0 384.57 Thousand
14 Nov, 2023 25300.0 26000.0 25300.0 25350.0 188.8 Thousand