Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 23800.0 | 23950.0 | 23400.0 | 23800.0 | 307.8 Thousand |
| 01 Nov, 2023 | 23450.0 | 23650.0 | 23050.0 | 23400.0 | 204.76 Thousand |
| 31 Oct, 2023 | 23600.0 | 24000.0 | 23250.0 | 23300.0 | 203.95 Thousand |
| 30 Oct, 2023 | 23300.0 | 23850.0 | 23300.0 | 23500.0 | 175.23 Thousand |
| 27 Oct, 2023 | 23300.0 | 24050.0 | 23300.0 | 23500.0 | 278.97 Thousand |
| 26 Oct, 2023 | 23200.0 | 23500.0 | 22850.0 | 23350.0 | 260.63 Thousand |
| 25 Oct, 2023 | 24150.0 | 24150.0 | 23600.0 | 23700.0 | 225.06 Thousand |
| 24 Oct, 2023 | 23300.0 | 24150.0 | 22800.0 | 24100.0 | 292.43 Thousand |
| 23 Oct, 2023 | 22750.0 | 23600.0 | 22750.0 | 23100.0 | 281.08 Thousand |
| 20 Oct, 2023 | 22650.0 | 23550.0 | 22600.0 | 23250.0 | 386.41 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL