Kakao Games Corp. (293490.KQ)

KRW 14350.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 25100.0 25400.0 24500.0 24850.0 281.88 Thousand
13 Oct, 2023 25750.0 25900.0 25200.0 25250.0 234.72 Thousand
12 Oct, 2023 25850.0 26150.0 25700.0 26000.0 271.15 Thousand
11 Oct, 2023 25650.0 26200.0 25500.0 25850.0 289.96 Thousand
10 Oct, 2023 25400.0 25800.0 25150.0 25450.0 343.15 Thousand
06 Oct, 2023 24550.0 25400.0 24550.0 25150.0 256.99 Thousand
05 Oct, 2023 24900.0 25200.0 24450.0 24600.0 270.68 Thousand
04 Oct, 2023 25400.0 25450.0 24350.0 24700.0 457.44 Thousand
27 Sep, 2023 25000.0 25650.0 24850.0 25450.0 281.02 Thousand
26 Sep, 2023 25050.0 25700.0 24800.0 25050.0 299.65 Thousand