Kakao Games Corp. (293490.KQ)

KRW 14280.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 26550.0 27250.0 26200.0 26200.0 375.75 Thousand
30 Nov, 2023 26500.0 27350.0 25800.0 26350.0 3.68 Million
29 Nov, 2023 27500.0 27600.0 26800.0 26900.0 392.8 Thousand
28 Nov, 2023 26400.0 27450.0 26400.0 27300.0 560.88 Thousand
27 Nov, 2023 26500.0 27350.0 26250.0 26250.0 324.01 Thousand
24 Nov, 2023 26750.0 27100.0 26450.0 26500.0 154.59 Thousand
23 Nov, 2023 27250.0 27300.0 26600.0 26950.0 163.73 Thousand
22 Nov, 2023 26500.0 27300.0 26150.0 27250.0 308.2 Thousand
21 Nov, 2023 25250.0 26850.0 25250.0 26750.0 521.84 Thousand
20 Nov, 2023 24700.0 25450.0 24600.0 25250.0 231.75 Thousand