Kakao Games Corp. (293490.KQ)

KRW 14350.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 26250.0 26300.0 25350.0 25400.0 186.73 Thousand
10 Nov, 2023 26550.0 27050.0 25700.0 26000.0 286.98 Thousand
09 Nov, 2023 26500.0 27250.0 26300.0 26900.0 396.46 Thousand
08 Nov, 2023 26050.0 28250.0 26050.0 26950.0 900.34 Thousand
07 Nov, 2023 26550.0 26600.0 25650.0 26300.0 411.18 Thousand
06 Nov, 2023 26400.0 26550.0 25750.0 26550.0 703.15 Thousand
03 Nov, 2023 24050.0 25400.0 23650.0 25250.0 599.18 Thousand
02 Nov, 2023 23800.0 23950.0 23400.0 23800.0 307.8 Thousand
01 Nov, 2023 23450.0 23650.0 23050.0 23400.0 204.76 Thousand
31 Oct, 2023 23600.0 24000.0 23250.0 23300.0 203.95 Thousand