Kakao Games Corp. (293490.KQ)
KRW 14170.0
(1.43%)
KRW 14170.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 15280.0 | 15470.0 | 15230.0 | 15350.0 | 67.65 Thousand |
| 26 Mar, 2025 | 15300.0 | 15380.0 | 15210.0 | 15320.0 | 133.27 Thousand |
| 25 Mar, 2025 | 15520.0 | 15670.0 | 15300.0 | 15300.0 | 110.74 Thousand |
| 24 Mar, 2025 | 15570.0 | 15740.0 | 15510.0 | 15510.0 | 86.81 Thousand |
| 21 Mar, 2025 | 15750.0 | 15860.0 | 15600.0 | 15680.0 | 196.94 Thousand |
| 20 Mar, 2025 | 15770.0 | 15880.0 | 15630.0 | 15650.0 | 127.17 Thousand |
| 19 Mar, 2025 | 15590.0 | 15770.0 | 15590.0 | 15740.0 | 121.11 Thousand |
| 18 Mar, 2025 | 15610.0 | 15800.0 | 15500.0 | 15590.0 | 160.11 Thousand |
| 17 Mar, 2025 | 15600.0 | 15680.0 | 15550.0 | 15550.0 | 122.58 Thousand |
| 14 Mar, 2025 | 15720.0 | 15770.0 | 15580.0 | 15600.0 | 162.44 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL