Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 14350.0 | 14450.0 | 14040.0 | 14350.0 | 120.09 Thousand |
| 13 May, 2025 | 14290.0 | 14420.0 | 14190.0 | 14260.0 | 74.77 Thousand |
| 12 May, 2025 | 14050.0 | 14210.0 | 13880.0 | 14190.0 | 94.2 Thousand |
| 09 May, 2025 | 13870.0 | 14100.0 | 13790.0 | 13880.0 | 93.58 Thousand |
| 08 May, 2025 | 14360.0 | 14360.0 | 13790.0 | 13860.0 | 319.76 Thousand |
| 07 May, 2025 | 14500.0 | 14500.0 | 14000.0 | 14360.0 | 113.66 Thousand |
| 02 May, 2025 | 14200.0 | 14440.0 | 14120.0 | 14180.0 | 112.9 Thousand |
| 30 Apr, 2025 | 14230.0 | 14440.0 | 14110.0 | 14200.0 | 114.53 Thousand |
| 29 Apr, 2025 | 14300.0 | 14440.0 | 14250.0 | 14370.0 | 60.97 Thousand |
| 28 Apr, 2025 | 14260.0 | 14520.0 | 14180.0 | 14300.0 | 137.78 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL