Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 12330.0 | 12580.0 | 11920.0 | 11930.0 | 86.38 Thousand |
| 29 Apr, 2025 | 12720.0 | 12870.0 | 12160.0 | 12160.0 | 93.34 Thousand |
| 28 Apr, 2025 | 13050.0 | 13290.0 | 12510.0 | 12510.0 | 181.76 Thousand |
| 25 Apr, 2025 | 11200.0 | 14500.0 | 11200.0 | 12980.0 | 1.49 Million |
| 24 Apr, 2025 | 11440.0 | 11790.0 | 11200.0 | 11200.0 | 17.27 Thousand |
| 23 Apr, 2025 | 10790.0 | 11360.0 | 10790.0 | 11360.0 | 19.34 Thousand |
| 22 Apr, 2025 | 10690.0 | 10750.0 | 10460.0 | 10730.0 | 8455.00 |
| 21 Apr, 2025 | 10360.0 | 10950.0 | 10360.0 | 10690.0 | 8819.00 |
| 18 Apr, 2025 | 10520.0 | 10960.0 | 10520.0 | 10820.0 | 11.59 Thousand |
| 17 Apr, 2025 | 10700.0 | 10950.0 | 10610.0 | 10920.0 | 4833.00 |
GLVHF
204270
002518
DXN
0SE5
TGH