Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 13510.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13360.0 13690.0 13020.0 13440.0 17.23 Thousand
16 Dec, 2024 12900.0 13390.0 12790.0 13330.0 17.35 Thousand
13 Dec, 2024 12400.0 12870.0 12320.0 12710.0 10.92 Thousand
12 Dec, 2024 12280.0 12680.0 12100.0 12680.0 15.98 Thousand
11 Dec, 2024 10950.0 12470.0 10950.0 12400.0 42.94 Thousand
10 Dec, 2024 10300.0 11190.0 10300.0 11000.0 27.01 Thousand
09 Dec, 2024 10960.0 11010.0 10310.0 10350.0 33.81 Thousand
06 Dec, 2024 11650.0 11790.0 10910.0 11390.0 30.58 Thousand
05 Dec, 2024 12250.0 12460.0 11500.0 11840.0 35.55 Thousand
04 Dec, 2024 12160.0 12490.0 12010.0 12240.0 16.93 Thousand