Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 13510.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12300.0 12650.0 11920.0 12570.0 13.39 Thousand
02 Dec, 2024 12740.0 13130.0 12430.0 12430.0 10.93 Thousand
29 Nov, 2024 13280.0 13280.0 12670.0 12670.0 18.23 Thousand
28 Nov, 2024 13210.0 13620.0 13170.0 13410.0 9648.00
27 Nov, 2024 13760.0 13820.0 12650.0 13210.0 11.5 Thousand
26 Nov, 2024 13660.0 13960.0 13460.0 13760.0 11.6 Thousand
25 Nov, 2024 13020.0 13800.0 13020.0 13700.0 17.72 Thousand
22 Nov, 2024 12950.0 13400.0 12850.0 13020.0 9503.00
21 Nov, 2024 13250.0 13280.0 13010.0 13040.0 11.53 Thousand
20 Nov, 2024 13350.0 13500.0 13100.0 13250.0 9407.00