Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 16390.0 | 16600.0 | 15930.0 | 16110.0 | 129.39 Thousand |
| 16 May, 2025 | 17040.0 | 17200.0 | 16080.0 | 16680.0 | 206.94 Thousand |
| 15 May, 2025 | 18700.0 | 18700.0 | 17010.0 | 17040.0 | 349.39 Thousand |
| 14 May, 2025 | 18580.0 | 21550.0 | 18150.0 | 18820.0 | 3.05 Million |
| 13 May, 2025 | 18010.0 | 18690.0 | 17920.0 | 18000.0 | 198.63 Thousand |
| 12 May, 2025 | 17660.0 | 18350.0 | 17560.0 | 18280.0 | 183.78 Thousand |
| 09 May, 2025 | 17250.0 | 17670.0 | 17250.0 | 17500.0 | 130.85 Thousand |
| 08 May, 2025 | 17710.0 | 18580.0 | 17180.0 | 17810.0 | 824.63 Thousand |
| 07 May, 2025 | 16470.0 | 20150.0 | 16040.0 | 17800.0 | 4.79 Million |
| 02 May, 2025 | 11930.0 | 15500.0 | 11600.0 | 15500.0 | 3.76 Million |
GLVHF
204270
002518
DXN
0SE5
TGH