Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 13510.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16280.0 16820.0 16200.0 16600.0 11.37 Thousand
04 Nov, 2024 15880.0 16340.0 15690.0 16230.0 6664.00
01 Nov, 2024 15810.0 16250.0 15700.0 15700.0 11.58 Thousand
31 Oct, 2024 16200.0 16450.0 15940.0 16300.0 9594.00
30 Oct, 2024 16330.0 16650.0 16200.0 16300.0 6611.00
29 Oct, 2024 16410.0 16630.0 16230.0 16330.0 8154.00
28 Oct, 2024 15980.0 16650.0 15900.0 16630.0 9434.00
25 Oct, 2024 16250.0 16510.0 16040.0 16090.0 9940.00
24 Oct, 2024 16700.0 16700.0 16120.0 16250.0 10.37 Thousand
23 Oct, 2024 16310.0 16780.0 15970.0 16560.0 14.77 Thousand