Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 11950.0

(6.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 16850.0 17510.0 16850.0 17000.0 8556.00
12 Feb, 2025 17380.0 17850.0 16900.0 17000.0 22.4 Thousand
11 Feb, 2025 17350.0 17880.0 17180.0 17880.0 14.84 Thousand
10 Feb, 2025 17170.0 17390.0 16000.0 17360.0 24.75 Thousand
07 Feb, 2025 17740.0 17770.0 17110.0 17170.0 17.04 Thousand
06 Feb, 2025 16650.0 17820.0 16650.0 17740.0 33.86 Thousand
05 Feb, 2025 16020.0 16680.0 16020.0 16650.0 12.73 Thousand
04 Feb, 2025 16480.0 16480.0 15700.0 16050.0 9006.00
03 Feb, 2025 16500.0 16500.0 15480.0 15550.0 14.05 Thousand
31 Jan, 2025 16170.0 16650.0 16010.0 16560.0 17.82 Thousand