Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 18460.0 | 19000.0 | 18360.0 | 18910.0 | 29.27 Thousand |
| 17 Jun, 2025 | 18910.0 | 19040.0 | 18540.0 | 18850.0 | 40.29 Thousand |
| 16 Jun, 2025 | 18480.0 | 18540.0 | 18120.0 | 18140.0 | 25.4 Thousand |
| 13 Jun, 2025 | 19680.0 | 19680.0 | 18460.0 | 18500.0 | 184.63 Thousand |
| 12 Jun, 2025 | 19550.0 | 20650.0 | 19300.0 | 19690.0 | 438.3 Thousand |
| 11 Jun, 2025 | 19620.0 | 20050.0 | 19350.0 | 19750.0 | 218.94 Thousand |
| 10 Jun, 2025 | 19880.0 | 20250.0 | 19300.0 | 19600.0 | 321.53 Thousand |
| 09 Jun, 2025 | 20400.0 | 20550.0 | 19700.0 | 19980.0 | 276.52 Thousand |
| 05 Jun, 2025 | 21200.0 | 21500.0 | 20500.0 | 20700.0 | 391.94 Thousand |
| 04 Jun, 2025 | 22450.0 | 22700.0 | 21300.0 | 21550.0 | 504.89 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH