Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19880.0 | 20250.0 | 19340.0 | 19650.0 | 198.51 Thousand |
| 09 Jun, 2025 | 20400.0 | 20550.0 | 19700.0 | 19770.0 | 180.41 Thousand |
| 05 Jun, 2025 | 21200.0 | 21500.0 | 20500.0 | 20700.0 | 390.86 Thousand |
| 04 Jun, 2025 | 22450.0 | 22700.0 | 21300.0 | 21550.0 | 504.89 Thousand |
| 02 Jun, 2025 | 22050.0 | 25350.0 | 21950.0 | 22350.0 | 3.43 Million |
| 30 May, 2025 | 17640.0 | 22600.0 | 17340.0 | 21950.0 | 9.94 Million |
| 29 May, 2025 | 18290.0 | 19860.0 | 17280.0 | 17580.0 | 2.83 Million |
| 28 May, 2025 | 14070.0 | 18120.0 | 14010.0 | 18120.0 | 4.55 Million |
| 27 May, 2025 | 14400.0 | 14550.0 | 13940.0 | 13940.0 | 60.67 Thousand |
| 26 May, 2025 | 14200.0 | 14950.0 | 14150.0 | 14490.0 | 75.82 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH