Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 10820.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 10520.0 10960.0 10520.0 10820.0 11.59 Thousand
17 Apr, 2025 10700.0 10950.0 10610.0 10920.0 4485.00
15 Apr, 2025 10680.0 11030.0 10650.0 10870.0 9456.00
14 Apr, 2025 10320.0 10650.0 10320.0 10560.0 6483.00
11 Apr, 2025 10140.0 10400.0 9900.0 10400.0 13.9 Thousand
10 Apr, 2025 9780.0 10170.0 9620.0 10140.0 27.38 Thousand
09 Apr, 2025 9710.0 10320.0 9390.0 9390.0 19.31 Thousand
08 Apr, 2025 9800.0 10500.0 9760.0 9780.0 12.71 Thousand
07 Apr, 2025 10140.0 10180.0 9710.0 9770.0 47.13 Thousand
04 Apr, 2025 10100.0 10630.0 10080.0 10550.0 16.23 Thousand