Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 22050.0 | 25250.0 | 21950.0 | 24200.0 | 2.33 Million |
| 30 May, 2025 | 17640.0 | 22600.0 | 17340.0 | 21950.0 | 9.94 Million |
| 29 May, 2025 | 18290.0 | 19860.0 | 17280.0 | 17580.0 | 2.83 Million |
| 28 May, 2025 | 14070.0 | 18120.0 | 14010.0 | 18120.0 | 4.55 Million |
| 27 May, 2025 | 14400.0 | 14550.0 | 13940.0 | 13940.0 | 60.67 Thousand |
| 26 May, 2025 | 14200.0 | 14950.0 | 14150.0 | 14490.0 | 75.82 Thousand |
| 23 May, 2025 | 15130.0 | 15420.0 | 14310.0 | 14480.0 | 97.36 Thousand |
| 22 May, 2025 | 15430.0 | 15800.0 | 14950.0 | 15070.0 | 104.07 Thousand |
| 21 May, 2025 | 15730.0 | 16220.0 | 15430.0 | 15430.0 | 122.84 Thousand |
| 20 May, 2025 | 16110.0 | 16250.0 | 15470.0 | 15680.0 | 160.61 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH