Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 10540.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 10320.0 10650.0 10320.0 10560.0 6483.00
11 Apr, 2025 10140.0 10400.0 9900.0 10400.0 13.9 Thousand
10 Apr, 2025 9780.0 10170.0 9620.0 10140.0 27.38 Thousand
09 Apr, 2025 9710.0 10320.0 9390.0 9390.0 19.31 Thousand
08 Apr, 2025 9800.0 10500.0 9760.0 9780.0 12.71 Thousand
07 Apr, 2025 10140.0 10180.0 9710.0 9770.0 47.13 Thousand
04 Apr, 2025 10100.0 10630.0 10080.0 10550.0 16.23 Thousand
03 Apr, 2025 10400.0 10610.0 10200.0 10270.0 15.44 Thousand
02 Apr, 2025 10840.0 11050.0 10440.0 10460.0 26.27 Thousand
01 Apr, 2025 10800.0 11100.0 10770.0 10840.0 19.66 Thousand